일자	종가	등락	등락률(%)	거래량
09/04	5,350	10	-0.19%	48,626
09/03	5,360	60	1.13%	61,099
09/02	5,300	10	-0.19%	27,773
08/30	5,310	20	-0.38%	17,218
08/29	5,330	10	0.19%	25,117
08/28	5,320	10	-0.19%	55,893
08/27	5,330	130	2.50%	42,178
08/26	5,200	40	-0.76%	46,500
08/23	5,240	10	-0.19%	20,300
08/22	5,250	130	-2.42%	97,276