일자	종가	등락	등락률(%)	거래량
09/04	14,510	500	-3.33%	150,692
09/03	15,010	150	-0.99%	102,405
09/02	15,160	440	-2.82%	105,039
08/30	15,600	630	4.21%	171,800
08/29	14,970	270	-1.77%	107,760
08/28	15,240	100	0.66%	123,586
08/27	15,140	210	1.41%	102,180
08/26	14,930	70	-0.47%	98,592
08/23	15,000	120	-0.79%	158,846
08/22	15,120	350	-2.26%	171,692