일자	종가	등락	등락률(%)	거래량
09/04	7,720	100	1.31%	692
09/03	7,620	20	-0.26%	774
09/02	7,640	85	1.13%	1,656
08/30	7,555	135	1.82%	203
08/29	7,420	65	0.88%	357
08/28	7,355	25	-0.34%	614
08/27	7,380	10	-0.14%	488
08/26	7,390	90	-1.20%	414
08/23	7,480	90	-1.19%	511
08/22	7,570	20	-0.26%	166