일자	종가	등락	등락률(%)	거래량
08/21	1,684	37	-2.15%	322,082
08/20	1,721	34	-1.94%	449,721
08/19	1,755	53	3.11%	703,583
08/16	1,702	3	0.18%	320,776
08/14	1,699	19	1.13%	257,550
08/13	1,680	76	-4.33%	520,474
08/12	1,756	23	1.33%	651,409
08/09	1,733	11	-0.63%	692,271
08/08	1,744	62	3.69%	1,166,983
08/07	1,682	96	6.05%	874,733