일자	종가	등락	등락률(%)	거래량
08/21	2,460	20	0.82%	277,095
08/20	2,440	50	2.09%	521,524
08/19	2,390	10	-0.42%	102,282
08/16	2,400	5	-0.21%	85,105
08/14	2,405	5	0.21%	59,410
08/13	2,400	40	1.69%	56,524
08/12	2,360	40	-1.67%	77,095
08/09	2,400	180	8.11%	133,870
08/08	2,220	25	-1.11%	63,635
08/07	2,245	190	9.25%	261,225