일자	종가	등락	등락률(%)	거래량
08/21	5,320	0	0.00%	138,315
08/20	5,320	160	3.10%	86,583
08/19	5,160	80	-1.53%	98,033
08/16	5,240	120	-2.24%	104,372
08/14	5,360	70	1.32%	71,295
08/13	5,290	60	-1.12%	75,925
08/12	5,350	30	0.56%	72,462
08/09	5,320	210	4.11%	121,847
08/08	5,110	80	-1.54%	70,298
08/07	5,190	205	4.11%	239,430