일자	종가	등락	등락률(%)	거래량
08/21	69,600	2100	-2.93%	144,335
08/20	71,700	300	-0.42%	156,483
08/19	72,000	1600	2.27%	446,052
08/16	70,400	11900	20.34%	1,600,724
08/14	58,500	700	1.21%	98,953
08/13	57,800	3500	-5.71%	151,611
08/12	61,300	100	-0.16%	155,641
08/09	61,400	3400	5.86%	98,111
08/08	58,000	100	-0.17%	47,524
08/07	58,100	2300	4.12%	113,294