일자	종가	등락	등락률(%)	거래량
08/21	79,700	200	-0.25%	70,014
08/20	79,900	100	-0.12%	85,107
08/19	80,000	500	-0.62%	85,564
08/16	80,500	1800	2.29%	136,838
08/14	78,700	500	-0.63%	103,344
08/13	79,200	400	0.51%	76,471
08/12	78,800	800	1.03%	93,180
08/09	78,000	2300	-2.86%	246,005
08/08	80,300	1000	1.26%	185,717
08/07	79,300	1700	2.19%	171,207