일자	종가	등락	등락률(%)	거래량
08/21	2,800	30	1.08%	904,726
08/20	2,770	90	3.36%	1,136,553
08/19	2,680	170	-5.96%	1,202,476
08/16	2,850	0	0.00%	747,717
08/14	2,850	5	-0.18%	841,281
08/13	2,855	145	-4.83%	1,268,444
08/12	3,000	30	-0.99%	1,198,932
08/09	3,030	130	4.48%	2,732,185
08/08	2,900	80	-2.68%	2,219,114
08/07	2,980	180	6.43%	11,064,094