일자	종가	등락	등락률(%)	거래량
08/21	1,083	0	0.00%	68,622
08/20	1,083	3	0.28%	47,310
08/19	1,080	2	0.19%	491,828
08/16	1,078	12	-1.10%	148,719
08/14	1,090	7	-0.64%	80,666
08/13	1,097	9	0.83%	122,413
08/12	1,088	1	0.09%	37,474
08/09	1,087	7	0.65%	161,553
08/08	1,080	5	-0.46%	71,725
08/07	1,085	13	-1.18%	40,760