일자	종가	등락	등락률(%)	거래량
08/21	21,050	350	1.69%	1,707,435
08/20	20,700	760	3.81%	1,757,794
08/19	19,940	640	3.32%	984,005
08/16	19,300	70	-0.36%	451,785
08/14	19,370	60	-0.31%	527,089
08/13	19,430	620	-3.09%	667,593
08/12	20,050	920	4.81%	1,029,602
08/09	19,130	490	2.63%	1,388,752
08/08	18,640	1890	11.28%	1,804,831
08/07	16,750	550	-3.18%	997,419