일자	종가	등락	등락률(%)	거래량
08/21	1,600	60	-3.61%	8,666,448
08/20	1,660	73	4.60%	10,221,435
08/19	1,587	64	4.20%	7,720,127
08/16	1,523	0	0.00%	7,963,896
08/14	1,523	4	-0.26%	5,464,843
08/13	1,527	76	-4.74%	9,980,072
08/12	1,603	48	-2.91%	9,913,779
08/09	1,651	101	6.52%	13,713,689
08/08	1,550	141	10.01%	15,940,301
08/07	1,409	15	1.08%	3,586,403