일자	종가	등락	등락률(%)	거래량
08/21	3,805	15	-0.39%	124,213
08/20	3,820	10	0.26%	164,037
08/19	3,810	95	-2.43%	380,557
08/16	3,905	100	-2.50%	336,104
08/14	4,005	10	0.25%	364,065
08/13	3,995	75	1.91%	752,764
08/12	3,920	20	0.51%	170,585
08/09	3,900	45	1.17%	294,033
08/08	3,855	70	-1.78%	337,761
08/07	3,925	95	2.48%	462,545