일자	종가	등락	등락률(%)	거래량
08/21	3,940	25	-0.63%	42,533
08/20	3,965	30	0.76%	39,596
08/19	3,935	15	-0.38%	53,469
08/16	3,950	10	-0.25%	43,127
08/14	3,960	35	0.89%	55,074
08/13	3,925	15	0.38%	55,837
08/12	3,910	50	1.30%	53,726
08/09	3,860	35	0.92%	53,075
08/08	3,825	5	-0.13%	29,434
08/07	3,830	95	2.54%	54,546