일자	종가	등락	등락률(%)	거래량
08/21	30,650	1350	-4.22%	720,798
08/20	32,000	100	0.31%	557,255
08/19	31,900	400	-1.24%	775,503
08/16	32,300	2000	6.60%	1,632,022
08/14	30,300	900	-2.88%	1,653,564
08/13	31,200	3950	-11.24%	3,932,663
08/12	35,150	1800	-4.87%	1,418,925
08/09	36,950	2300	6.64%	949,795
08/08	34,650	1050	3.12%	960,271
08/07	33,600	1450	4.51%	982,108