일자	종가	등락	등락률(%)	거래량
08/21	4,725	245	5.47%	25,005
08/20	4,480	50	-1.10%	7,350
08/19	4,530	30	0.67%	1,997
08/16	4,500	145	-3.12%	7,786
08/14	4,645	95	2.09%	13,061
08/13	4,550	75	-1.62%	2,377
08/12	4,625	140	3.12%	18,627
08/09	4,485	30	0.67%	3,920
08/08	4,455	115	2.65%	2,045
08/07	4,340	25	0.58%	5,919