일자	종가	등락	등락률(%)	거래량
08/21	15,230	320	-2.06%	472,879
08/20	15,550	780	5.28%	1,039,961
08/19	14,770	470	3.29%	658,184
08/16	14,300	50	-0.35%	435,287
08/14	14,350	350	2.50%	598,830
08/13	14,000	450	-3.11%	690,242
08/12	14,450	420	-2.82%	1,053,332
08/09	14,870	1310	-8.10%	3,983,643
08/08	16,180	120	0.75%	472,721
08/07	16,060	310	1.97%	994,370