일자	종가	등락	등락률(%)	거래량
08/21	3,525	45	1.29%	150,359
08/20	3,480	30	0.87%	111,470
08/19	3,450	5	0.15%	89,781
08/16	3,445	5	0.15%	96,963
08/14	3,440	10	0.29%	53,872
08/13	3,430	20	-0.58%	69,435
08/12	3,450	15	0.44%	88,195
08/09	3,435	40	1.18%	133,826
08/08	3,395	0	0.00%	108,179
08/07	3,395	70	2.11%	159,460