일자	종가	등락	등락률(%)	거래량
08/21	4,405	65	-1.45%	6,449
08/20	4,470	50	1.13%	6,944
08/19	4,420	65	1.49%	10,033
08/16	4,355	125	2.96%	23,163
08/14	4,230	35	0.83%	12,841
08/13	4,195	15	0.36%	5,872
08/12	4,180	60	1.46%	15,466
08/09	4,120	20	0.49%	17,228
08/08	4,100	5	0.12%	5,894
08/07	4,095	95	2.38%	11,056