일자	종가	등락	등락률(%)	거래량
08/21	14,010	220	-1.55%	106,363
08/20	14,230	70	-0.49%	167,482
08/19	14,300	190	-1.31%	148,973
08/16	14,490	290	2.04%	164,404
08/14	14,200	290	-2.00%	144,593
08/13	14,490	960	7.10%	748,299
08/12	13,530	170	-1.24%	67,407
08/09	13,700	1250	10.04%	219,068
08/08	12,450	80	0.65%	155,346
08/07	12,370	10	0.08%	30,531