일자	종가	등락	등락률(%)	거래량
08/21	325	31	-8.71%	7,558,943
08/20	356	33	-8.48%	10,980,111
08/19	389	20	5.42%	47,538,964
08/16	369	85	29.93%	20,286,028
08/14	284	10	3.65%	616,279
08/13	274	14	-4.86%	559,831
08/12	288	0	0.00%	1,280,004
08/09	288	12	-4.00%	1,400,164
08/08	300	32	11.94%	3,523,228
08/07	268	5	1.90%	486,391