일자	종가	등락	등락률(%)	거래량
08/21	3,790	405	-9.65%	2,053,477
08/20	4,195	275	-6.15%	4,018,243
08/19	4,470	810	22.13%	19,462,685
08/16	3,660	105	2.95%	1,344,164
08/14	3,555	35	0.99%	1,799,589
08/13	3,520	185	-4.99%	586,845
08/12	3,705	110	-2.88%	947,399
08/09	3,815	150	4.09%	5,459,470
08/08	3,665	170	4.86%	8,337,321
08/07	3,495	530	17.88%	5,338,339