일자	종가	등락	등락률(%)	거래량
08/21	6,960	80	1.16%	171,668
08/20	6,880	440	6.83%	305,904
08/19	6,440	230	-3.45%	202,093
08/16	6,670	10	0.15%	216,821
08/14	6,660	90	-1.33%	228,271
08/13	6,750	50	0.75%	198,787
08/12	6,700	60	0.90%	238,532
08/09	6,640	140	-2.06%	318,064
08/08	6,780	60	-0.88%	228,313
08/07	6,840	0	0.00%	360,841