일자	종가	등락	등락률(%)	거래량
08/21	2,410	35	-1.43%	74,150
08/20	2,445	60	2.52%	97,038
08/19	2,385	90	-3.64%	103,715
08/16	2,475	5	0.20%	118,222
08/14	2,470	10	-0.40%	65,823
08/13	2,480	75	3.12%	174,304
08/12	2,405	105	4.57%	90,533
08/09	2,300	0	0.00%	148,858
08/08	2,300	90	-3.77%	106,120
08/07	2,390	100	4.37%	86,782