일자	종가	등락	등락률(%)	거래량
08/21	1,142	7	0.62%	207,122
08/20	1,135	10	0.89%	228,943
08/19	1,125	25	-2.17%	214,985
08/16	1,150	8	-0.69%	284,078
08/14	1,158	22	1.94%	281,480
08/13	1,136	24	-2.07%	420,930
08/12	1,160	54	4.88%	519,765
08/09	1,106	19	1.75%	281,738
08/08	1,087	12	-1.09%	302,837
08/07	1,099	34	3.19%	457,407