일자	종가	등락	등락률(%)	거래량
08/21	2,615	60	-2.24%	25,771
08/20	2,675	15	0.56%	28,711
08/19	2,660	75	-2.74%	34,369
08/16	2,735	35	1.30%	41,333
08/14	2,700	25	0.93%	21,844
08/13	2,675	5	-0.19%	36,322
08/12	2,680	130	5.10%	57,506
08/09	2,550	35	1.39%	30,696
08/08	2,515	55	-2.14%	61,722
08/07	2,570	35	1.38%	72,523