일자	종가	등락	등락률(%)	거래량
08/21	23,000	300	1.32%	1,988,510
08/20	22,700	50	0.22%	5,008,960
08/19	22,650	150	0.67%	3,416,791
08/16	22,500	2100	10.29%	3,058,760
08/14	20,400	250	-1.21%	1,228,531
08/13	20,650	650	-3.05%	1,239,525
08/12	21,300	500	2.40%	1,553,792
08/09	20,800	800	-3.70%	2,306,790
08/08	21,600	600	2.86%	4,898,929
08/07	21,000	2490	13.45%	3,187,218