일자	종가	등락	등락률(%)	거래량
08/21	3,860	80	-2.03%	1,817,973
08/20	3,940	120	-2.96%	2,240,329
08/19	4,060	335	-7.62%	3,560,356
08/16	4,395	430	-8.91%	5,796,468
08/14	4,825	255	-5.02%	8,152,995
08/13	5,080	515	11.28%	53,391,621
08/12	4,565	180	4.10%	10,979,699
08/09	4,385	10	-0.23%	13,681,169
08/08	4,395	365	-7.67%	9,605,117
08/07	4,760	25	-0.52%	9,028,476