일자	종가	등락	등락률(%)	거래량
08/21	55,100	300	-0.54%	11,587
08/20	55,400	300	0.54%	11,474
08/19	55,100	300	-0.54%	8,845
08/16	55,400	0	0.00%	13,377
08/14	55,400	800	1.47%	16,697
08/13	54,600	500	-0.91%	15,930
08/12	55,100	800	1.47%	15,886
08/09	54,300	800	1.50%	19,199
08/08	53,500	300	-0.56%	14,197
08/07	53,800	1200	2.28%	35,286