일자	종가	등락	등락률(%)	거래량
08/21	5,010	10	-0.20%	74,956
08/20	5,020	30	0.60%	170,614
08/19	4,990	460	-8.44%	327,140
08/16	5,450	30	-0.55%	102,961
08/14	5,480	10	-0.18%	140,526
08/13	5,490	490	-8.19%	287,494
08/12	5,980	120	-1.97%	133,635
08/09	6,100	20	0.33%	196,962
08/08	6,080	50	0.83%	427,666
08/07	6,030	450	8.06%	339,000