일자	종가	등락	등락률(%)	거래량
08/21	1,608	22	-1.35%	1,606,814
08/20	1,630	65	4.15%	4,934,865
08/19	1,565	59	-3.63%	3,201,436
08/16	1,624	166	11.39%	18,510,039
08/14	1,458	191	-11.58%	23,401,439
08/13	1,649	251	-13.21%	71,048,766
08/12	1,900	810	-29.89%	8,952,808
08/09	2,710	35	-1.28%	380,566
08/08	2,745	0	0.00%	348,899
08/07	2,745	180	7.02%	948,464