일자	종가	등락	등락률(%)	거래량
08/21	1,852	4	-0.22%	88,357
08/20	1,856	33	1.81%	149,192
08/19	1,823	42	2.36%	925,739
08/16	1,781	179	-9.13%	523,693
08/14	1,960	79	4.20%	115,149
08/13	1,881	24	-1.26%	80,627
08/12	1,905	27	1.44%	87,160
08/09	1,878	61	3.36%	67,504
08/08	1,817	70	-3.71%	159,406
08/07	1,887	27	1.45%	176,170