일자	종가	등락	등락률(%)	거래량
08/21	7,670	0	0.00%	4,977
08/20	7,670	130	1.72%	11,891
08/19	7,540	230	-2.96%	14,692
08/16	7,770	10	0.13%	13,252
08/14	7,760	150	1.97%	10,607
08/13	7,610	190	-2.44%	11,678
08/12	7,800	10	0.13%	23,302
08/09	7,790	10	0.13%	13,076
08/08	7,780	510	7.02%	49,002
08/07	7,270	30	0.41%	19,380