일자	종가	등락	등락률(%)	거래량
08/21	639	29	4.75%	950,516
08/20	610	10	1.67%	429,151
08/19	600	4	-0.66%	253,076
08/16	604	1	0.17%	331,087
08/14	603	1	0.17%	281,762
08/13	602	8	-1.31%	176,249
08/12	610	17	2.87%	328,597
08/09	593	7	1.19%	353,482
08/08	586	0	0.00%	272,558
08/07	586	2	0.34%	367,714