일자	종가	등락	등락률(%)	거래량
08/21	1,340	12	-0.89%	48,884
08/20	1,352	3	0.22%	40,545
08/19	1,349	37	-2.67%	139,807
08/16	1,386	33	-2.33%	112,139
08/14	1,419	4	-0.28%	34,752
08/13	1,423	22	-1.52%	43,520
08/12	1,445	3	-0.21%	63,675
08/09	1,448	48	3.43%	93,189
08/08	1,400	9	0.65%	89,912
08/07	1,391	1	0.07%	59,400