일자	종가	등락	등락률(%)	거래량
08/21	3,970	110	-2.70%	216,050
08/20	4,080	230	-5.34%	301,922
08/19	4,310	50	-1.15%	900,334
08/16	4,360	55	1.28%	153,127
08/14	4,305	50	1.18%	108,411
08/13	4,255	105	-2.41%	171,806
08/12	4,360	80	1.87%	196,580
08/09	4,280	25	0.59%	214,710
08/08	4,255	130	3.15%	302,742
08/07	4,125	215	5.50%	196,390