일자	종가	등락	등락률(%)	거래량
08/21	1,250	288	29.94%	11,984,593
08/20	962	3	-0.31%	2,164,929
08/19	965	29	-2.92%	2,571,026
08/16	994	36	3.76%	17,043,842
08/14	958	89	-8.50%	18,144,145
08/13	1,047	241	29.90%	5,051,892
08/12	806	19	2.41%	36,093
08/09	787	16	2.08%	33,793
08/08	771	29	3.91%	32,964
08/07	742	6	0.82%	40,204