일자	종가	등락	등락률(%)	거래량
08/21	2,230	25	1.13%	8,595
08/20	2,205	15	0.68%	6,232
08/19	2,190	70	-3.10%	22,810
08/16	2,260	5	0.22%	17,597
08/14	2,255	40	1.81%	12,129
08/13	2,215	0	0.00%	5,547
08/12	2,215	25	1.14%	17,530
08/09	2,190	55	2.58%	25,642
08/08	2,135	5	-0.23%	10,625
08/07	2,140	90	4.39%	49,004