일자	종가	등락	등락률(%)	거래량
08/21	6,530	100	-1.51%	4,254
08/20	6,630	70	1.07%	6,387
08/19	6,560	30	-0.46%	4,855
08/16	6,590	20	0.30%	11,393
08/14	6,570	160	2.50%	8,941
08/13	6,410	50	0.79%	13,950
08/12	6,360	110	-1.70%	15,598
08/09	6,470	120	1.89%	7,798
08/08	6,350	10	0.16%	5,536
08/07	6,340	120	1.93%	13,146