일자	종가	등락	등락률(%)	거래량
08/21	12,820	170	-1.31%	18,679
08/20	12,990	130	1.01%	41,674
08/19	12,860	420	-3.16%	37,232
08/16	13,280	50	-0.38%	38,852
08/14	13,330	330	2.54%	246,216
08/13	13,000	550	4.42%	41,893
08/12	12,450	190	1.55%	16,289
08/09	12,260	610	5.24%	29,815
08/08	11,650	130	-1.10%	25,845
08/07	11,780	220	-1.83%	25,320