일자	종가	등락	등락률(%)	거래량
08/21	17,650	150	-0.84%	87,651
08/20	17,800	170	0.96%	154,631
08/19	17,630	740	-4.03%	139,392
08/16	18,370	1160	6.74%	314,389
08/14	17,210	280	1.65%	119,586
08/13	16,930	110	-0.65%	55,007
08/12	17,040	530	3.21%	85,987
08/09	16,510	120	0.73%	100,435
08/08	16,390	170	-1.03%	101,704
08/07	16,560	880	5.61%	194,726