일자	종가	등락	등락률(%)	거래량
08/21	2,740	20	-0.72%	19,065
08/20	2,760	40	1.47%	55,542
08/19	2,720	40	-1.45%	43,603
08/16	2,760	20	0.73%	41,749
08/14	2,740	75	2.81%	55,947
08/13	2,665	30	-1.11%	117,941
08/12	2,695	15	0.56%	74,774
08/09	2,680	90	3.47%	63,121
08/08	2,590	5	0.19%	96,453
08/07	2,585	20	0.78%	82,126