일자	종가	등락	등락률(%)	거래량
08/21	797	10	-1.24%	36,767
08/20	807	0	0.00%	102,300
08/19	807	7	-0.86%	70,686
08/16	814	4	-0.49%	83,552
08/14	818	1	0.12%	55,803
08/13	817	12	-1.45%	53,808
08/12	829	5	0.61%	89,347
08/09	824	18	2.23%	64,863
08/08	806	6	-0.74%	20,402
08/07	812	10	1.25%	67,084