일자	종가	등락	등락률(%)	거래량
08/21	7,090	20	-0.28%	43,828
08/20	7,110	40	-0.56%	26,545
08/19	7,150	320	4.69%	45,429
08/16	6,830	90	-1.30%	22,388
08/14	6,920	180	2.67%	22,439
08/13	6,740	60	0.90%	12,092
08/12	6,680	30	0.45%	28,022
08/09	6,650	60	0.91%	7,912
08/08	6,590	80	-1.20%	18,547
08/07	6,670	160	2.46%	29,676