일자	종가	등락	등락률(%)	거래량
08/21	3,400	65	1.95%	25,573
08/20	3,335	0	0.00%	19,285
08/19	3,335	60	-1.77%	21,572
08/16	3,395	55	1.65%	22,148
08/14	3,340	85	2.61%	37,962
08/13	3,255	25	0.77%	26,129
08/12	3,230	30	0.94%	33,202
08/09	3,200	105	3.39%	32,051
08/08	3,095	110	-3.43%	33,717
08/07	3,205	20	0.63%	32,870