일자	종가	등락	등락률(%)	거래량
08/21	7,180	10	0.14%	439,201
08/20	7,170	100	1.41%	363,380
08/19	7,070	290	-3.94%	392,192
08/16	7,360	80	1.10%	584,938
08/14	7,280	10	-0.14%	927,950
08/13	7,290	340	-4.46%	510,802
08/12	7,630	40	-0.52%	490,862
08/09	7,670	460	6.38%	3,816,539
08/08	7,210	540	-6.97%	852,160
08/07	7,750	650	9.15%	7,095,809