일자	종가	등락	등락률(%)	거래량
08/21	5,660	50	0.89%	2,918
08/20	5,610	10	0.18%	7,323
08/19	5,600	50	0.90%	16,622
08/16	5,550	130	-2.29%	18,273
08/14	5,680	70	1.25%	3,175
08/13	5,610	10	0.18%	1,831
08/12	5,600	80	1.45%	3,878
08/09	5,520	10	0.18%	2,746
08/08	5,510	30	-0.54%	7,708
08/07	5,540	100	1.84%	4,791