일자	종가	등락	등락률(%)	거래량
08/21	5,530	200	-3.49%	127,302
08/20	5,730	80	1.42%	51,335
08/19	5,650	60	-1.05%	49,585
08/16	5,710	110	-1.89%	82,004
08/14	5,820	120	2.11%	111,661
08/13	5,700	260	-4.36%	116,542
08/12	5,960	110	1.88%	88,762
08/09	5,850	50	0.86%	190,224
08/08	5,800	130	-2.19%	130,624
08/07	5,930	300	5.33%	301,843