일자	종가	등락	등락률(%)	거래량
08/21	7,610	160	2.15%	18,165
08/20	7,450	110	1.50%	7,797
08/19	7,340	50	-0.68%	7,176
08/16	7,390	0	0.00%	11,216
08/14	7,390	160	2.21%	8,460
08/13	7,230	130	-1.77%	10,417
08/12	7,360	180	2.51%	21,489
08/09	7,180	170	2.43%	16,532
08/08	7,010	0	0.00%	9,682
08/07	7,010	190	2.79%	26,448