일자	종가	등락	등락률(%)	거래량
08/21	15,300	320	-2.05%	18,014
08/20	15,620	30	-0.19%	14,482
08/19	15,650	30	0.19%	12,637
08/16	15,620	430	2.83%	17,239
08/14	15,190	150	-0.98%	29,449
08/13	15,340	420	-2.66%	31,455
08/12	15,760	80	0.51%	8,952
08/09	15,680	180	1.16%	16,262
08/08	15,500	300	1.97%	31,044
08/07	15,200	750	5.19%	29,568